NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16375.00
CallsforMay 6, 2024
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16375000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 10.80 | 0.25 | 0.80 | 0.00 | - | 11 | 16 | 28.89% |
| NDXP240510P16375000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.75 | 0.55 | 1.45 | -8.50 | -82.93% | 1 | 7 | 26.11% |
| NDXP240515P16375000 | 2024-05-02 12:11PM EDT | 2024-05-15 | 21.00 | 3.30 | 4.30 | 0.00 | - | 4 | 5 | 22.98% |
| NDX240517P16375000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.55 | 5.00 | 6.00 | 0.00 | - | 1 | 22 | 22.36% |
| NDXP240531P16375000 | 2024-04-19 3:38PM EDT | 2024-05-31 | 236.42 | 22.30 | 24.60 | 0.00 | - | 1 | 1 | 20.46% |
| NDXP240607P16375000 | 2024-04-24 4:06PM EDT | 2024-06-07 | 127.35 | 34.00 | 36.80 | 0.00 | - | - | 1 | 20.05% |
| NDX240621P16375000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 137.59 | 59.50 | 62.40 | 0.00 | - | 1 | 39 | 19.43% |
| NDX240719P16375000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 287.20 | 110.10 | 115.90 | 0.00 | - | 7 | 12 | 18.73% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 166.80 | 174.00 | 0.00 | - | 1 | 3 | 18.55% |
© 2024 Yahoo. All rights reserved.